| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $18.05 | $18.53 | $18.05 | $18.34 | 3,397,030 |
December 29 2022 | $17.65 | $18.38 | $17.63 | $18.24 | 2,741,684 |
December 28 2022 | $18.49 | $18.52 | $17.65 | $17.76 | 3,496,677 |
December 27 2022 | $18.36 | $18.72 | $18.14 | $18.61 | 2,897,792 |
December 23 2022 | $17.67 | $18.28 | $17.56 | $18.24 | 3,911,875 |
December 22 2022 | $18.01 | $18.11 | $17.21 | $17.44 | 3,503,862 |
December 21 2022 | $17.72 | $18.04 | $17.53 | $18.01 | 3,788,983 |
December 20 2022 | $16.80 | $17.39 | $16.80 | $17.36 | 6,827,537 |
December 19 2022 | $16.93 | $17.03 | $16.58 | $16.84 | 5,626,088 |
December 16 2022 | $16.80 | $16.94 | $16.45 | $16.73 | 5,099,408 |
December 15 2022 | $17.32 | $17.36 | $16.81 | $17.21 | 3,233,556 |
December 14 2022 | $17.39 | $17.64 | $17.06 | $17.46 | 4,413,317 |
December 13 2022 | $17.26 | $17.48 | $17.08 | $17.32 | 3,964,230 |
December 12 2022 | $16.74 | $17.14 | $16.57 | $16.78 | 5,218,821 |
December 09 2022 | $16.95 | $17.03 | $16.62 | $16.68 | 7,462,746 |
December 08 2022 | $17.73 | $17.82 | $16.93 | $16.96 | 5,688,981 |
December 07 2022 | $17.31 | $17.60 | $17.00 | $17.21 | 7,714,081 |
December 06 2022 | $17.93 | $18.43 | $17.28 | $17.34 | 8,083,759 |
December 05 2022 | $19.10 | $19.17 | $17.99 | $18.03 | 6,098,440 |
December 02 2022 | $18.43 | $18.98 | $18.32 | $18.76 | 4,980,887 |
December 01 2022 | $19.01 | $19.17 | $18.45 | $18.49 | 4,093,201 |
November 30 2022 | $19.57 | $19.69 | $18.69 | $18.72 | 6,120,935 |
November 29 2022 | $18.79 | $19.41 | $18.66 | $19.17 | 9,961,187 |
November 28 2022 | $18.19 | $18.79 | $18.06 | $18.41 | 7,967,815 |
November 25 2022 | $19.13 | $19.21 | $18.90 | $18.92 | 1,769,294 |
