| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $14.05 | $15.26 | $13.76 | $14.73 | 49,789,581 |
January 2025 | $15.31 | $15.95 | $14.34 | $14.47 | 219,366,294 |
December 2024 | $15.73 | $16.62 | $14.20 | $15.15 | 143,698,203 |
November 2024 | $16.04 | $16.33 | $15.14 | $15.64 | 172,369,875 |
October 2024 | $16.38 | $18.46 | $15.59 | $15.93 | 180,673,810 |
September 2024 | $17.89 | $17.98 | $15.56 | $16.59 | 180,996,795 |
August 2024 | $19.80 | $20.06 | $16.74 | $18.23 | 165,382,098 |
July 2024 | $19.55 | $20.42 | $18.90 | $19.80 | 136,452,488 |
June 2024 | $20.37 | $20.40 | $17.72 | $19.34 | 140,173,138 |
May 2024 | $20.11 | $20.58 | $19.22 | $20.33 | 141,995,966 |
April 2024 | $19.49 | $21.28 | $19.27 | $19.98 | 212,394,192 |
March 2024 | $17.06 | $19.49 | $16.81 | $19.42 | 245,370,779 |
February 2024 | $15.70 | $17.39 | $14.95 | $16.84 | 231,572,008 |
January 2024 | $16.24 | $16.61 | $14.19 | $15.63 | 242,697,731 |
December 2023 | $16.97 | $17.37 | $14.93 | $16.09 | 230,073,515 |
November 2023 | $18.55 | $18.95 | $16.37 | $17.05 | 190,590,802 |
October 2023 | $19.99 | $20.52 | $18.13 | $18.32 | 160,994,232 |
September 2023 | $19.29 | $20.39 | $18.89 | $19.99 | 151,109,363 |
August 2023 | $17.96 | $19.18 | $17.48 | $19.04 | 167,266,162 |
July 2023 | $16.37 | $18.60 | $15.81 | $18.17 | 141,626,569 |
June 2023 | $15.22 | $17.19 | $15.15 | $16.22 | 142,433,257 |
May 2023 | $15.74 | $16.15 | $14.21 | $15.17 | 148,968,864 |
April 2023 | $17.56 | $18.25 | $15.16 | $15.95 | 175,536,701 |
March 2023 | $17.36 | $18.41 | $14.22 | $16.57 | 180,823,794 |
February 2023 | $18.76 | $19.10 | $16.60 | $17.43 | 131,896,657 |
