The price for the S&P 500 (GSPC) today is $5,908.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2025 20:00 | $5,908.60 | $5,908.60 | $5,908.60 | $5,908.60 | — |
January 08 2025 19:30 | $5,925.37 | $5,925.37 | $5,904.90 | $5,907.60 | 101,731,000 |
January 08 2025 18:30 | $5,914.18 | $5,927.89 | $5,893.20 | $5,925.32 | 215,711,000 |
January 08 2025 17:30 | $5,878.57 | $5,917.89 | $5,874.78 | $5,914.27 | 223,123,000 |
January 08 2025 16:30 | $5,903.70 | $5,922.03 | $5,877.23 | $5,878.49 | 233,108,256 |
January 08 2025 15:30 | $5,887.82 | $5,909.76 | $5,887.02 | $5,903.70 | 268,736,878 |
January 08 2025 14:30 | $5,910.66 | $5,910.66 | $5,882.64 | $5,887.75 | 436,941,057 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
