| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2025 19:30 | $177.29 | $177.90 | $176.11 | $176.13 | 32,361 |
January 14 2025 18:30 | $175.88 | $177.72 | $175.73 | $177.01 | 37,754 |
January 14 2025 17:30 | $174.01 | $175.31 | $173.69 | $175.13 | 26,964 |
January 14 2025 16:30 | $175.03 | $175.19 | $173.92 | $173.98 | 41,820 |
January 14 2025 15:30 | $174.92 | $176.10 | $174.16 | $174.57 | 65,482 |
January 14 2025 14:30 | $173.10 | $174.59 | $172.71 | $174.30 | 85,764 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
