The closing price for UnitedHealth (UNH) today was $513.45. It was down 0.9% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $513.30 | $514.70 | $511.62 | $513.45 | 33,037 |
March 25 2025 18:30 | $515.25 | $515.91 | $514.38 | $515.09 | 10,971 |
March 25 2025 17:30 | $515.75 | $516.29 | $515.21 | $515.50 | 6,192 |
March 25 2025 16:30 | $514.25 | $516.12 | $513.76 | $515.27 | 6,337 |
March 25 2025 15:30 | $514.68 | $515.54 | $514.00 | $514.23 | 8,290 |
March 25 2025 14:30 | $515.91 | $515.92 | $514.06 | $515.37 | 10,378 |
March 25 2025 13:30 | $518.28 | $518.74 | $513.12 | $513.90 | 13,181 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
