| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $192.75 | $192.99 | $192.55 | $192.99 | 2,854 |
March 25 2025 18:30 | $192.52 | $192.73 | $192.45 | $192.73 | 313 |
March 25 2025 17:30 | $192.55 | $192.64 | $192.51 | $192.59 | 522 |
March 25 2025 16:30 | $192.65 | $192.77 | $192.60 | $192.77 | 110 |
March 25 2025 15:30 | $192.43 | $192.44 | $192.01 | $192.22 | 125 |
March 25 2025 14:30 | $192.20 | $192.43 | $192.15 | $192.34 | 202 |
March 25 2025 13:30 | $193.06 | $193.06 | $191.89 | $191.91 | 684 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
