The closing price for Comcast (CMCSA) on Friday was $33.90. It was up 1.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $33.90 | $33.90 | $33.90 | $33.90 | — |
April 25 2025 19:30 | $33.79 | $33.94 | $33.71 | $33.90 | 4,089,882 |
April 25 2025 18:30 | $33.73 | $33.83 | $33.68 | $33.79 | 2,439,800 |
April 25 2025 17:30 | $33.82 | $33.82 | $33.66 | $33.73 | 2,725,839 |
April 25 2025 16:30 | $33.69 | $33.83 | $33.66 | $33.83 | 2,544,772 |
April 25 2025 15:30 | $33.58 | $33.76 | $33.46 | $33.69 | 2,561,439 |
April 25 2025 14:30 | $33.45 | $33.71 | $33.40 | $33.58 | 3,346,821 |
April 25 2025 13:30 | $33.48 | $33.59 | $33.13 | $33.44 | 6,026,090 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
