The closing price for Microsoft (MSFT) yesterday was $391.41. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $391.46 | $392.74 | $390.94 | $391.41 | 95,292 |
April 28 2025 18:30 | $390.96 | $391.40 | $390.22 | $391.23 | 29,713 |
April 28 2025 17:30 | $387.13 | $389.46 | $386.95 | $389.35 | 28,573 |
April 28 2025 16:30 | $387.05 | $388.27 | $387.00 | $387.30 | 20,388 |
April 28 2025 15:30 | $388.17 | $388.84 | $387.33 | $387.33 | 34,672 |
April 28 2025 14:30 | $389.44 | $390.85 | $389.09 | $390.03 | 32,876 |
April 28 2025 13:30 | $391.93 | $391.96 | $387.74 | $390.09 | 176,266 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
