| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $63.08 | $63.69 | $63.03 | $63.03 | 1,149,918 |
December 29 2011 | $63.01 | $63.93 | $62.98 | $63.72 | 1,593,542 |
December 28 2011 | $63.79 | $64.15 | $62.30 | $62.91 | 2,463,800 |
December 27 2011 | $63.60 | $64.12 | $62.96 | $63.61 | 1,285,588 |
December 23 2011 | $63.43 | $63.84 | $62.86 | $63.78 | 1,007,626 |
December 22 2011 | $63.42 | $63.64 | $62.40 | $63.12 | 2,409,323 |
December 21 2011 | $64.00 | $64.08 | $61.68 | $62.99 | 3,500,165 |
December 20 2011 | $62.89 | $64.58 | $62.73 | $64.46 | 2,764,456 |
December 19 2011 | $62.76 | $63.14 | $61.23 | $61.45 | 1,883,013 |
December 16 2011 | $62.88 | $64.46 | $62.16 | $62.51 | 3,270,322 |
December 15 2011 | $63.64 | $63.72 | $61.98 | $62.18 | 1,942,576 |
December 14 2011 | $62.83 | $63.38 | $61.78 | $62.66 | 3,692,808 |
December 13 2011 | $66.61 | $67.35 | $63.37 | $63.90 | 3,303,475 |
December 12 2011 | $67.13 | $67.22 | $65.35 | $66.14 | 1,930,908 |
December 09 2011 | $66.09 | $68.38 | $65.88 | $68.11 | 2,255,917 |
December 08 2011 | $67.07 | $67.61 | $65.53 | $65.80 | 2,529,577 |
December 07 2011 | $68.59 | $68.71 | $66.83 | $67.73 | 2,712,534 |
December 06 2011 | $68.34 | $69.85 | $67.93 | $69.24 | 2,205,009 |
December 05 2011 | $69.85 | $69.92 | $67.93 | $68.54 | 2,467,144 |
December 02 2011 | $70.15 | $70.18 | $68.54 | $68.55 | 2,783,156 |
December 01 2011 | $68.79 | $69.70 | $68.16 | $68.97 | 2,160,730 |
November 30 2011 | $66.02 | $69.10 | $66.02 | $68.98 | 4,386,729 |
November 29 2011 | $65.04 | $65.23 | $63.26 | $63.35 | 2,627,647 |
November 28 2011 | $64.51 | $64.99 | $63.79 | $64.77 | 2,992,166 |
November 25 2011 | $62.06 | $62.75 | $61.61 | $61.61 | 994,396 |
