The highest closing price for Cummins (CMI) last month was $384.24, on February 19. It was up 6.1% for the month. The latest price is $327.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $363.57 | $371.10 | $362.96 | $368.18 | 1,139,809 |
February 27 2025 | $367.41 | $373.17 | $363.97 | $364.16 | 861,833 |
February 26 2025 | $368.77 | $371.87 | $364.34 | $366.72 | 533,864 |
February 25 2025 | $361.65 | $363.90 | $355.70 | $361.05 | 1,186,925 |
February 24 2025 | $367.71 | $368.72 | $360.24 | $360.47 | 850,188 |
February 21 2025 | $383.32 | $383.32 | $365.80 | $366.92 | 802,340 |
February 20 2025 | $383.45 | $384.93 | $379.07 | $382.57 | 641,237 |
February 19 2025 | $377.60 | $385.61 | $377.46 | $384.24 | 944,050 |
February 18 2025 | $372.92 | $377.87 | $370.05 | $377.33 | 838,824 |
February 14 2025 | $368.96 | $372.10 | $367.12 | $372.01 | 802,017 |
February 13 2025 | $362.48 | $368.96 | $361.17 | $367.57 | 521,485 |
February 12 2025 | $364.30 | $366.86 | $362.07 | $362.82 | 634,033 |
February 11 2025 | $370.68 | $371.56 | $367.25 | $370.79 | 580,073 |
February 10 2025 | $372.23 | $375.09 | $367.53 | $372.13 | 925,312 |
February 07 2025 | $369.06 | $371.76 | $367.59 | $370.10 | 907,515 |
February 06 2025 | $370.60 | $372.15 | $364.34 | $367.40 | 750,202 |
February 05 2025 | $363.81 | $369.27 | $360.29 | $368.16 | 1,232,637 |
February 04 2025 | $359.29 | $366.85 | $358.22 | $361.79 | 2,020,768 |
February 03 2025 | $346.94 | $350.54 | $342.48 | $346.56 | 1,270,503 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
