The highest closing price for Cummins (CMI) last month was $368.91, on January 23. It was up 1.6% for the month. The latest price is $371.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $360.50 | $361.70 | $356.05 | $356.25 | 671,368 |
January 30 2025 | $357.06 | $363.05 | $356.88 | $359.68 | 916,029 |
January 29 2025 | $351.57 | $358.06 | $351.43 | $354.02 | 861,102 |
January 28 2025 | $347.81 | $352.00 | $345.33 | $350.27 | 876,171 |
January 27 2025 | $360.00 | $360.00 | $345.03 | $348.84 | 1,397,060 |
January 24 2025 | $370.20 | $374.31 | $366.44 | $367.62 | 614,754 |
January 23 2025 | $365.86 | $369.48 | $364.28 | $368.91 | 1,046,561 |
January 22 2025 | $367.08 | $368.68 | $363.81 | $366.00 | 1,061,672 |
January 21 2025 | $367.92 | $369.68 | $365.64 | $367.17 | 1,038,933 |
January 17 2025 | $369.20 | $370.20 | $364.51 | $366.34 | 816,200 |
January 16 2025 | $361.57 | $368.18 | $361.55 | $366.33 | 577,493 |
January 15 2025 | $368.32 | $369.86 | $360.58 | $360.80 | 753,461 |
January 14 2025 | $364.64 | $366.30 | $361.61 | $364.25 | 582,896 |
January 13 2025 | $353.02 | $361.30 | $351.92 | $361.07 | 595,810 |
January 10 2025 | $357.01 | $357.96 | $353.96 | $354.88 | 688,528 |
January 08 2025 | $359.09 | $360.40 | $354.83 | $359.75 | 437,818 |
January 07 2025 | $358.31 | $362.50 | $358.07 | $359.98 | 568,118 |
January 06 2025 | $356.03 | $360.84 | $355.56 | $358.04 | 587,001 |
January 03 2025 | $348.44 | $354.75 | $346.00 | $354.35 | 623,410 |
January 02 2025 | $350.68 | $352.40 | $347.19 | $347.65 | 529,559 |
Daily pricing data for Cummins dates back to 11/5/1984, and may be incomplete.
