| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $426.08 | $429.10 | $408.21 | $410.00 | 5,059,765 |
December 2024 | $461.93 | $463.76 | $420.12 | $423.70 | 23,863,800 |
November 2024 | $404.25 | $467.60 | $385.55 | $464.12 | 31,120,000 |
October 2024 | $413.60 | $418.87 | $395.02 | $403.15 | 19,685,900 |
September 2024 | $382.04 | $416.56 | $375.89 | $415.74 | 27,537,600 |
August 2024 | $363.69 | $383.07 | $337.71 | $382.92 | 36,704,000 |
July 2024 | $372.33 | $387.48 | $343.41 | $369.26 | 31,761,200 |
June 2024 | $371.16 | $380.20 | $359.71 | $370.90 | 32,555,900 |
May 2024 | $384.61 | $412.80 | $358.62 | $370.57 | 34,638,200 |
April 2024 | $405.58 | $410.16 | $379.84 | $387.03 | 27,722,500 |
March 2024 | $359.59 | $408.69 | $355.97 | $406.14 | 29,577,400 |
February 2024 | $389.22 | $391.31 | $347.91 | $359.63 | 38,935,500 |
January 2024 | $393.20 | $400.55 | $370.64 | $387.74 | 24,929,400 |
December 2023 | $358.18 | $395.90 | $349.04 | $393.94 | 38,633,600 |
November 2023 | $358.15 | $378.20 | $349.10 | $357.69 | 38,236,300 |
October 2023 | $372.20 | $388.02 | $352.18 | $358.62 | 26,628,700 |
September 2023 | $405.59 | $414.08 | $368.79 | $370.42 | 29,836,800 |
August 2023 | $421.91 | $431.81 | $375.84 | $401.94 | 36,078,200 |
July 2023 | $393.42 | $440.15 | $390.69 | $420.20 | 25,745,300 |
June 2023 | $340.53 | $407.96 | $338.19 | $396.32 | 37,318,300 |
May 2023 | $370.49 | $383.21 | $336.94 | $337.36 | 44,209,400 |
April 2023 | $402.76 | $408.95 | $356.78 | $368.60 | 32,735,000 |
March 2023 | $406.65 | $420.79 | $370.73 | $402.60 | 35,424,400 |
February 2023 | $410.24 | $425.64 | $390.64 | $407.52 | 31,494,800 |
January 2023 | $416.04 | $432.70 | $393.69 | $411.02 | 27,399,700 |
