| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $60.94 | $63.25 | $60.81 | $63.07 | 30,164,519 |
November 2024 | $58.51 | $61.50 | $58.30 | $61.11 | 38,175,500 |
October 2024 | $60.45 | $61.00 | $58.52 | $58.60 | 35,662,621 |
September 2024 | $60.60 | $60.88 | $59.40 | $60.57 | 35,849,949 |
August 2024 | $59.54 | $61.20 | $58.61 | $60.96 | 37,787,115 |
July 2024 | $56.25 | $59.52 | $55.99 | $59.34 | 43,425,991 |
June 2024 | $54.10 | $56.80 | $53.85 | $56.23 | 34,136,179 |
May 2024 | $55.75 | $56.73 | $53.51 | $53.79 | 34,850,812 |
April 2024 | $56.59 | $57.20 | $55.42 | $55.85 | 36,777,312 |
March 2024 | $57.36 | $57.73 | $55.77 | $56.45 | 42,823,046 |
February 2024 | $51.78 | $60.20 | $51.60 | $57.34 | 91,452,208 |
January 2024 | $44.49 | $53.92 | $42.11 | $51.64 | 38,210,629 |
December 2023 | $38.74 | $45.92 | $36.74 | $44.93 | 37,573,679 |
November 2023 | $34.02 | $40.76 | $31.80 | $38.85 | 49,649,650 |
October 2023 | $45.20 | $47.80 | $31.91 | $34.39 | 59,598,299 |
September 2023 | $50.52 | $51.79 | $44.65 | $45.53 | 37,023,200 |
August 2023 | $48.00 | $50.56 | $42.40 | $49.97 | 50,071,292 |
July 2023 | $43.56 | $49.26 | $43.13 | $48.52 | 52,316,874 |
June 2023 | $37.20 | $44.95 | $36.15 | $43.36 | 99,341,468 |
May 2023 | $50.05 | $50.61 | $31.45 | $37.23 | 134,805,159 |
April 2023 | $64.65 | $67.54 | $41.33 | $50.12 | 96,297,457 |
March 2023 | $67.65 | $74.49 | $61.04 | $65.71 | 39,368,149 |
February 2023 | $54.03 | $72.72 | $52.14 | $68.22 | 55,555,647 |
January 2023 | $46.00 | $54.35 | $44.50 | $53.55 | 51,123,831 |
December 2022 | $50.44 | $53.06 | $41.52 | $45.01 | 58,276,167 |
