| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 06 2024 | $33.87 | $33.96 | $33.22 | $33.26 | 10,912,200 |
September 05 2024 | $34.68 | $34.78 | $33.81 | $33.91 | 9,514,100 |
September 04 2024 | $34.48 | $34.96 | $34.37 | $34.75 | 9,862,100 |
September 03 2024 | $34.09 | $34.60 | $34.03 | $34.47 | 13,197,900 |
August 30 2024 | $33.88 | $34.21 | $33.60 | $34.16 | 9,050,300 |
August 29 2024 | $33.72 | $34.00 | $33.37 | $33.71 | 7,526,100 |
August 28 2024 | $33.37 | $33.68 | $33.19 | $33.49 | 9,524,400 |
August 27 2024 | $33.44 | $33.54 | $33.27 | $33.35 | 7,487,700 |
August 26 2024 | $33.65 | $33.71 | $33.38 | $33.44 | 5,857,100 |
August 23 2024 | $33.36 | $33.62 | $33.18 | $33.46 | 10,397,900 |
August 22 2024 | $33.60 | $33.64 | $32.76 | $33.00 | 14,439,600 |
August 21 2024 | $33.61 | $33.70 | $33.43 | $33.56 | 7,231,200 |
August 20 2024 | $33.32 | $33.45 | $33.26 | $33.35 | 6,113,200 |
August 19 2024 | $33.19 | $33.45 | $33.05 | $33.41 | 8,893,100 |
August 16 2024 | $33.36 | $33.44 | $33.05 | $33.19 | 9,870,500 |
August 15 2024 | $33.37 | $33.60 | $33.23 | $33.40 | 12,359,000 |
August 14 2024 | $32.96 | $33.25 | $32.88 | $33.13 | 12,555,200 |
August 13 2024 | $33.35 | $33.44 | $32.75 | $32.99 | 14,386,400 |
August 12 2024 | $33.81 | $33.89 | $33.16 | $33.27 | 8,740,500 |
August 09 2024 | $33.87 | $34.08 | $33.50 | $33.77 | 7,875,100 |
August 08 2024 | $33.48 | $34.15 | $33.39 | $34.02 | 8,516,400 |
August 07 2024 | $33.61 | $34.21 | $33.37 | $33.39 | 10,019,700 |
August 06 2024 | $31.92 | $34.27 | $31.90 | $33.63 | 18,679,500 |
August 05 2024 | $34.20 | $34.20 | $32.55 | $32.78 | 18,635,200 |
August 02 2024 | $34.53 | $34.61 | $33.26 | $33.85 | 13,305,900 |
