The highest closing price for CSX (CSX) last month was $33.67, on January 23. It was up 1% for the month. The latest price is $33.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $32.85 | $33.40 | $32.77 | $32.87 | 21,654,189 |
January 30 2025 | $32.94 | $33.19 | $32.64 | $32.86 | 12,090,300 |
January 29 2025 | $32.75 | $33.62 | $32.75 | $32.98 | 16,394,000 |
January 28 2025 | $33.35 | $33.68 | $32.65 | $32.68 | 14,548,630 |
January 27 2025 | $32.85 | $33.83 | $32.57 | $33.64 | 20,309,250 |
January 24 2025 | $32.05 | $33.02 | $32.00 | $32.69 | 25,130,369 |
January 23 2025 | $33.88 | $34.10 | $33.48 | $33.67 | 17,405,680 |
January 22 2025 | $33.22 | $33.50 | $33.05 | $33.24 | 13,745,500 |
January 21 2025 | $33.02 | $33.28 | $32.78 | $33.27 | 9,344,359 |
January 17 2025 | $33.36 | $33.39 | $32.66 | $32.73 | 20,685,961 |
January 16 2025 | $32.33 | $32.98 | $32.02 | $32.97 | 21,673,561 |
January 15 2025 | $32.68 | $32.73 | $32.43 | $32.46 | 13,694,350 |
January 14 2025 | $32.01 | $32.19 | $31.92 | $32.14 | 12,878,380 |
January 13 2025 | $31.66 | $31.97 | $31.53 | $31.89 | 16,634,150 |
January 10 2025 | $31.93 | $32.14 | $31.71 | $31.78 | 13,644,240 |
January 08 2025 | $32.20 | $32.31 | $31.88 | $32.20 | 9,682,989 |
January 07 2025 | $32.01 | $32.41 | $31.96 | $32.19 | 12,814,180 |
January 06 2025 | $32.27 | $32.49 | $31.97 | $32.00 | 13,509,050 |
January 03 2025 | $32.40 | $32.51 | $32.12 | $32.34 | 17,511,789 |
January 02 2025 | $32.55 | $32.68 | $32.07 | $32.16 | 13,997,250 |
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.
