The closing price for Cisco Systems (CSCO) in 1997 was $6.20, on December 31, 1997. It was up 31.4% for the year. The latest price is $59.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $6.27 | $6.37 | $6.14 | $6.20 | 45,057,578 |
December 30 1997 | $6.26 | $6.32 | $6.18 | $6.27 | 46,783,178 |
December 29 1997 | $6.05 | $6.24 | $6.03 | $6.23 | 55,534,173 |
December 26 1997 | $5.78 | $5.92 | $5.76 | $5.92 | 20,894,990 |
December 24 1997 | $5.85 | $5.92 | $5.70 | $5.73 | 32,981,384 |
December 23 1997 | $6.12 | $6.12 | $5.70 | $5.71 | 50,701,176 |
December 22 1997 | $6.01 | $6.16 | $5.88 | $6.08 | 62,361,570 |
December 19 1997 | $5.78 | $6.01 | $5.57 | $5.94 | 101,516,352 |
December 18 1997 | $5.99 | $6.01 | $5.67 | $5.96 | 67,454,968 |
December 17 1997 | $6.20 | $6.34 | $6.01 | $6.03 | 103,327,757 |
December 16 1997 | $5.81 | $6.02 | $5.78 | $5.94 | 132,002,874 |
December 15 1997 | $5.74 | $5.81 | $5.30 | $5.75 | 250,777,552 |
December 12 1997 | $6.15 | $6.16 | $5.64 | $5.68 | 240,575,170 |
December 11 1997 | $6.18 | $6.23 | $5.90 | $6.13 | 140,391,757 |
December 10 1997 | $6.39 | $6.40 | $6.15 | $6.33 | 106,668,798 |
December 09 1997 | $6.59 | $6.60 | $6.42 | $6.48 | 78,686,034 |
December 08 1997 | $6.62 | $6.67 | $6.58 | $6.65 | 41,456,660 |
December 05 1997 | $6.41 | $6.63 | $6.34 | $6.63 | 84,137,320 |
December 04 1997 | $6.48 | $6.49 | $6.33 | $6.40 | 61,453,741 |
December 03 1997 | $6.37 | $6.45 | $6.21 | $6.44 | 154,287,753 |
December 02 1997 | $6.70 | $6.72 | $6.37 | $6.41 | 142,104,482 |
December 01 1997 | $6.47 | $6.74 | $6.44 | $6.71 | 95,924,617 |
November 28 1997 | $6.29 | $6.44 | $6.26 | $6.40 | 18,334,782 |
November 26 1997 | $6.27 | $6.34 | $6.27 | $6.31 | 26,013,575 |
November 25 1997 | $6.20 | $6.29 | $6.15 | $6.25 | 54,556,148 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
