The closing price for Cisco Systems (CSCO) on December 31, 2024 was $57.40. It was down 0.1% for the day. The latest price is $74.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $57.40 | $57.40 | $57.40 | $57.40 | — |
December 31 2024 20:30 | $57.23 | $57.46 | $57.14 | $57.38 | 2,990,447 |
December 31 2024 19:30 | $57.11 | $57.25 | $57.08 | $57.23 | 1,063,066 |
December 31 2024 18:30 | $57.12 | $57.29 | $57.07 | $57.11 | 963,044 |
December 31 2024 17:30 | $57.02 | $57.29 | $56.98 | $57.13 | 929,398 |
December 31 2024 16:30 | $57.19 | $57.21 | $57.02 | $57.03 | 648,740 |
December 31 2024 15:30 | $57.42 | $57.48 | $57.14 | $57.19 | 1,588,264 |
December 31 2024 14:30 | $57.46 | $57.57 | $57.31 | $57.41 | 1,646,961 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
