| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.49 | $15.68 | $15.32 | $15.48 | 29,021,600 |
December 30 1998 | $15.62 | $15.87 | $15.45 | $15.46 | 31,787,600 |
December 29 1998 | $15.79 | $15.80 | $15.38 | $15.60 | 32,946,800 |
December 28 1998 | $15.93 | $16.06 | $15.52 | $15.71 | 42,841,200 |
December 24 1998 | $16.13 | $16.13 | $15.70 | $15.71 | 28,090,400 |
December 23 1998 | $16.04 | $16.10 | $15.76 | $16.10 | 48,325,200 |
December 22 1998 | $16.07 | $16.31 | $15.36 | $15.65 | 118,376,796 |
December 21 1998 | $15.64 | $16.09 | $15.58 | $15.80 | 84,342,400 |
December 18 1998 | $14.39 | $15.12 | $14.39 | $15.09 | 86,427,600 |
December 17 1998 | $13.89 | $14.16 | $13.83 | $14.16 | 38,702,000 |
December 16 1998 | $14.10 | $14.18 | $13.75 | $13.79 | 49,596,400 |
December 15 1998 | $13.68 | $13.97 | $13.42 | $13.97 | 63,774,400 |
December 14 1998 | $13.77 | $13.87 | $13.12 | $13.41 | 65,190,400 |
December 11 1998 | $13.68 | $13.94 | $13.50 | $13.93 | 48,952,400 |
December 10 1998 | $13.68 | $14.14 | $13.49 | $13.54 | 86,914,796 |
December 09 1998 | $13.41 | $13.57 | $13.20 | $13.47 | 37,432,000 |
December 08 1998 | $13.36 | $13.64 | $13.09 | $13.32 | 56,120,800 |
December 07 1998 | $13.15 | $13.42 | $12.93 | $13.38 | 51,790,800 |
December 04 1998 | $12.97 | $13.10 | $12.70 | $13.05 | 46,887,600 |
December 03 1998 | $12.99 | $13.28 | $12.64 | $12.71 | 48,567,200 |
December 02 1998 | $13.18 | $13.30 | $12.83 | $13.05 | 47,871,600 |
December 01 1998 | $12.37 | $13.33 | $12.32 | $13.30 | 71,161,204 |
November 30 1998 | $13.37 | $13.41 | $12.48 | $12.57 | 58,153,600 |
November 27 1998 | $12.96 | $13.35 | $12.85 | $13.35 | 22,048,000 |
November 25 1998 | $12.73 | $12.89 | $12.52 | $12.86 | 24,982,400 |
