| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.29 | $15.47 | $15.11 | $15.28 | 29,021,600 |
December 30 1998 | $15.41 | $15.66 | $15.25 | $15.26 | 31,787,600 |
December 29 1998 | $15.58 | $15.59 | $15.17 | $15.39 | 32,946,800 |
December 28 1998 | $15.72 | $15.84 | $15.31 | $15.50 | 42,841,200 |
December 24 1998 | $15.92 | $15.92 | $15.49 | $15.50 | 28,090,400 |
December 23 1998 | $15.82 | $15.88 | $15.54 | $15.88 | 48,325,200 |
December 22 1998 | $15.85 | $16.09 | $15.15 | $15.44 | 118,376,796 |
December 21 1998 | $15.43 | $15.87 | $15.37 | $15.59 | 84,342,400 |
December 18 1998 | $14.20 | $14.92 | $14.20 | $14.89 | 86,427,600 |
December 17 1998 | $13.70 | $13.97 | $13.64 | $13.97 | 38,702,000 |
December 16 1998 | $13.91 | $13.99 | $13.57 | $13.61 | 49,596,400 |
December 15 1998 | $13.50 | $13.79 | $13.24 | $13.79 | 63,774,400 |
December 14 1998 | $13.59 | $13.68 | $12.94 | $13.23 | 65,190,400 |
December 11 1998 | $13.50 | $13.75 | $13.32 | $13.74 | 48,952,400 |
December 10 1998 | $13.50 | $13.95 | $13.31 | $13.36 | 86,914,796 |
December 09 1998 | $13.23 | $13.38 | $13.02 | $13.29 | 37,432,000 |
December 08 1998 | $13.18 | $13.46 | $12.91 | $13.14 | 56,120,800 |
December 07 1998 | $12.97 | $13.24 | $12.76 | $13.20 | 51,790,800 |
December 04 1998 | $12.80 | $12.92 | $12.53 | $12.88 | 46,887,600 |
December 03 1998 | $12.82 | $13.11 | $12.47 | $12.54 | 48,567,200 |
December 02 1998 | $13.00 | $13.13 | $12.65 | $12.88 | 47,871,600 |
December 01 1998 | $12.20 | $13.15 | $12.16 | $13.13 | 71,161,204 |
November 30 1998 | $13.19 | $13.23 | $12.31 | $12.41 | 58,153,600 |
November 27 1998 | $12.79 | $13.17 | $12.67 | $13.17 | 22,048,000 |
November 25 1998 | $12.56 | $12.72 | $12.36 | $12.68 | 24,982,400 |
