| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.82 | $4.83 | $4.71 | $4.72 | 24,205,477 |
December 30 1996 | $4.89 | $4.93 | $4.81 | $4.81 | 25,242,276 |
December 27 1996 | $4.95 | $4.97 | $4.87 | $4.87 | 21,191,380 |
December 26 1996 | $4.86 | $4.95 | $4.85 | $4.94 | 25,941,575 |
December 24 1996 | $4.78 | $4.82 | $4.71 | $4.82 | 16,136,985 |
December 23 1996 | $4.83 | $4.84 | $4.75 | $4.77 | 29,162,672 |
December 20 1996 | $4.91 | $4.91 | $4.78 | $4.82 | 74,186,929 |
December 19 1996 | $4.82 | $4.87 | $4.75 | $4.82 | 59,655,543 |
December 18 1996 | $4.70 | $4.81 | $4.69 | $4.75 | 57,982,445 |
December 17 1996 | $4.67 | $4.75 | $4.62 | $4.65 | 77,564,635 |
December 16 1996 | $4.85 | $4.88 | $4.67 | $4.70 | 41,433,260 |
December 13 1996 | $4.82 | $4.91 | $4.75 | $4.80 | 54,088,148 |
December 12 1996 | $5.11 | $5.13 | $4.84 | $4.88 | 46,832,355 |
December 11 1996 | $4.88 | $5.06 | $4.85 | $5.04 | 70,653,524 |
December 10 1996 | $5.09 | $5.10 | $4.98 | $5.00 | 41,664,560 |
December 09 1996 | $4.85 | $5.03 | $4.84 | $5.02 | 50,165,052 |
December 06 1996 | $4.60 | $4.93 | $4.60 | $4.82 | 84,052,720 |
December 05 1996 | $4.70 | $4.84 | $4.69 | $4.77 | 77,749,126 |
December 04 1996 | $4.88 | $4.88 | $4.67 | $4.69 | 104,199,200 |
December 03 1996 | $5.10 | $5.11 | $4.84 | $4.86 | 58,046,345 |
December 02 1996 | $5.04 | $5.11 | $4.96 | $5.09 | 46,576,756 |
November 29 1996 | $5.05 | $5.06 | $5.01 | $5.03 | 10,527,290 |
November 27 1996 | $5.00 | $5.08 | $4.91 | $5.04 | 46,215,856 |
November 26 1996 | $5.00 | $5.03 | $4.85 | $4.99 | 60,537,542 |
November 25 1996 | $5.03 | $5.03 | $4.92 | $5.00 | 42,982,159 |
