csco stock performance 1995

Cisco Systems (CSCO) returned 113.2% in 1995.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1995
$2.79
$2.81
$2.76
$2.77
65,332,738
December 28 1995
$2.81
$2.82
$2.78
$2.79
69,967,733
December 27 1995
$2.87
$2.90
$2.83
$2.85
66,052,737
December 26 1995
$2.84
$2.91
$2.79
$2.87
58,240,744
December 22 1995
$2.79
$2.85
$2.76
$2.84
80,884,723
December 21 1995
$2.79
$2.81
$2.74
$2.79
122,273,883
December 20 1995
$2.95
$2.96
$2.73
$2.74
145,342,661
December 19 1995
$2.66
$2.92
$2.65
$2.90
147,941,859
December 18 1995
$2.73
$2.73
$2.58
$2.63
183,873,424
December 15 1995
$2.71
$2.78
$2.64
$2.74
173,397,452
December 14 1995
$2.86
$2.88
$2.69
$2.70
187,309,621
December 13 1995
$2.89
$2.92
$2.84
$2.86
101,843,903
December 12 1995
$2.98
$2.99
$2.87
$2.87
85,634,918
December 11 1995
$2.98
$2.99
$2.94
$2.96
60,425,942
December 08 1995
$2.95
$3.00
$2.89
$2.96
89,987,296
December 07 1995
$2.98
$2.98
$2.84
$2.94
107,175,498
December 06 1995
$3.06
$3.10
$2.89
$2.96
123,116,282
December 05 1995
$3.16
$3.18
$2.99
$3.04
104,324,300
December 04 1995
$3.05
$3.18
$3.02
$3.16
107,467,097
December 01 1995
$3.17
$3.17
$3.00
$3.04
101,660,303
November 30 1995
$3.16
$3.17
$3.08
$3.12
96,708,508
November 29 1995
$3.13
$3.20
$3.10
$3.16
124,892,881
November 28 1995
$2.90
$3.11
$2.89
$3.11
90,518,314
November 27 1995
$2.95
$3.01
$2.89
$2.89
80,717,323
November 24 1995
$2.81
$2.92
$2.80
$2.92
33,019,168