| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $0.31 | $0.48 | $0.31 | $0.48 | 2,175 |
December 28 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 225 |
December 27 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 83 |
December 21 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 23 |
December 20 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 204 |
December 13 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 42 |
December 12 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 48 |
December 08 2006 | $0.24 | $0.24 | $0.24 | $0.24 | 833 |
December 04 2006 | $0.36 | $0.36 | $0.36 | $0.36 | 625 |
December 01 2006 | $0.36 | $0.36 | $0.36 | $0.36 | 47 |
November 30 2006 | $0.16 | $0.36 | $0.16 | $0.36 | 12,628 |
November 28 2006 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
November 27 2006 | $0.16 | $0.16 | $0.16 | $0.16 | 19 |
November 16 2006 | $0.16 | $0.16 | $0.16 | $0.16 | 2,250 |
November 10 2006 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
November 09 2006 | $0.15 | $0.15 | $0.15 | $0.15 | 131 |
November 06 2006 | $0.19 | $0.19 | $0.18 | $0.18 | 233 |
November 03 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
November 01 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
October 30 2006 | $0.23 | $0.24 | $0.23 | $0.24 | 2,083 |
October 24 2006 | $0.18 | $0.18 | $0.12 | $0.14 | 7,402 |
October 18 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 167 |
October 16 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 150 |
September 25 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 334 |
September 19 2006 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
