Sorry, I couldn't find pricing data for that day. The closing price for Crowdstrike (CRWD) on December 29, 2023 was $255.32. It was up 0.2% for the day. The latest price is $361.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $255.32 | $255.32 | $255.32 | $255.32 | — |
December 29 2023 20:30 | $255.52 | $255.52 | $254.76 | $255.28 | 218,169 |
December 29 2023 19:30 | $255.99 | $256.37 | $255.48 | $255.55 | 171,156 |
December 29 2023 18:30 | $255.51 | $256.27 | $255.51 | $255.93 | 143,891 |
December 29 2023 17:30 | $253.10 | $255.83 | $253.09 | $255.58 | 313,649 |
December 29 2023 16:30 | $252.65 | $254.10 | $251.88 | $253.15 | 299,674 |
December 29 2023 15:30 | $256.14 | $256.23 | $252.52 | $252.52 | 242,854 |
December 29 2023 14:30 | $254.83 | $257.18 | $253.66 | $256.17 | 261,473 |
Daily pricing data for Crowdstrike dates back to 6/12/2019, and may be incomplete.
