| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $351.86 | $351.86 | $339.72 | $342.16 | 2,237,245 |
December 30 2024 | $347.61 | $352.88 | $344.34 | $349.31 | 2,465,392 |
December 27 2024 | $361.15 | $361.92 | $349.85 | $354.99 | 3,345,360 |
December 26 2024 | $365.75 | $366.64 | $361.94 | $365.08 | 1,232,424 |
December 24 2024 | $361.07 | $366.00 | $359.26 | $365.79 | 1,289,659 |
December 23 2024 | $358.49 | $365.73 | $354.23 | $361.50 | 2,752,298 |
December 20 2024 | $347.00 | $365.44 | $345.05 | $362.29 | 5,221,067 |
December 19 2024 | $364.93 | $365.00 | $349.75 | $351.03 | 4,375,857 |
December 18 2024 | $376.42 | $379.18 | $345.47 | $349.18 | 4,824,419 |
December 17 2024 | $386.75 | $388.00 | $373.24 | $376.42 | 3,889,972 |
December 16 2024 | $368.76 | $389.00 | $364.89 | $388.20 | 5,181,794 |
December 13 2024 | $366.00 | $370.29 | $361.52 | $368.02 | 3,119,049 |
December 12 2024 | $360.47 | $365.84 | $357.55 | $365.50 | 2,189,780 |
December 11 2024 | $348.19 | $364.90 | $348.19 | $362.97 | 3,528,865 |
December 10 2024 | $353.60 | $357.26 | $344.60 | $346.78 | 2,419,344 |
December 09 2024 | $365.65 | $366.59 | $351.77 | $353.60 | 2,852,556 |
December 06 2024 | $364.00 | $371.27 | $360.99 | $365.65 | 3,238,116 |
December 05 2024 | $361.20 | $366.25 | $358.60 | $364.84 | 3,191,231 |
December 04 2024 | $353.10 | $366.44 | $348.50 | $364.16 | 5,063,900 |
December 03 2024 | $345.00 | $351.95 | $343.40 | $349.95 | 3,581,893 |
December 02 2024 | $344.90 | $354.34 | $336.56 | $346.80 | 5,465,262 |
November 29 2024 | $349.50 | $350.16 | $344.72 | $345.97 | 2,425,516 |
November 27 2024 | $359.22 | $359.22 | $340.52 | $347.59 | 10,807,690 |
November 26 2024 | $363.00 | $367.35 | $359.25 | $364.30 | 6,951,313 |
November 25 2024 | $375.00 | $377.42 | $360.78 | $363.68 | 5,022,833 |
