| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $346.52 | $370.37 | $341.04 | $359.93 | 10,926,640 |
December 2024 | $344.90 | $389.00 | $336.56 | $342.16 | 71,465,483 |
November 2024 | $296.79 | $377.42 | $295.08 | $345.97 | 76,783,969 |
October 2024 | $282.26 | $323.94 | $272.67 | $296.87 | 78,640,250 |
September 2024 | $275.78 | $302.16 | $242.25 | $280.47 | 87,577,182 |
August 2024 | $232.00 | $285.73 | $200.81 | $277.28 | 142,680,406 |
July 2024 | $385.28 | $398.33 | $226.22 | $231.96 | 250,900,841 |
June 2024 | $319.37 | $394.64 | $303.51 | $383.19 | 167,064,878 |
May 2024 | $290.44 | $358.84 | $288.55 | $313.67 | 63,312,636 |
April 2024 | $321.00 | $325.99 | $280.88 | $292.54 | 46,211,417 |
March 2024 | $319.25 | $365.00 | $289.80 | $320.59 | 103,711,988 |
February 2024 | $296.14 | $338.45 | $273.16 | $324.15 | 68,127,018 |
January 2024 | $251.47 | $307.55 | $238.61 | $292.50 | 71,577,604 |
December 2023 | $235.72 | $261.81 | $229.80 | $255.32 | 55,352,800 |
November 2023 | $178.12 | $238.48 | $174.81 | $236.99 | 75,243,500 |
October 2023 | $168.00 | $191.99 | $160.86 | $176.77 | 66,158,800 |
September 2023 | $163.12 | $172.64 | $157.59 | $167.38 | 60,208,700 |
August 2023 | $161.00 | $166.99 | $140.52 | $163.03 | 84,998,800 |
July 2023 | $147.18 | $163.41 | $139.37 | $161.66 | 66,900,000 |
June 2023 | $146.72 | $162.25 | $141.35 | $146.87 | 91,607,700 |
May 2023 | $118.56 | $161.80 | $115.67 | $160.13 | 87,801,600 |
April 2023 | $135.50 | $140.21 | $119.42 | $120.05 | 68,157,900 |
March 2023 | $120.23 | $138.33 | $118.15 | $137.26 | 135,786,800 |
February 2023 | $105.90 | $123.24 | $105.10 | $120.69 | 83,314,000 |
January 2023 | $107.50 | $109.01 | $92.25 | $105.90 | 110,875,200 |
