The closing price for CervoMed (CRVO) in 2005 was $281,250.11, on December 28, 2005. It was up 525% for the year. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 21 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 16 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
December 14 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 29 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 23 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 21 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 11 2005 | $281,250.11 | $281,250.11 | $281,250.11 | $281,250.11 |
November 10 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
November 03 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
November 01 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 26 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 24 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
October 06 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
September 28 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
September 23 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
August 26 2005 | $393,750.11 | $393,750.11 | $393,750.11 | $393,750.11 |
August 12 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 11 2005 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
August 02 2005 | $160,000.00 | $2,000,000.00 | $160,000.00 | $1,000,000.00 |
July 25 2005 | $180,000.05 | $180,000.05 | $180,000.05 | $180,000.05 |
July 22 2005 | $180,000.05 | $180,000.05 | $180,000.05 | $180,000.05 |
July 20 2005 | $180,000.05 | $180,000.05 | $180,000.05 | $180,000.05 |
July 19 2005 | $180,000.05 | $180,000.05 | $180,000.05 | $180,000.05 |
July 15 2005 | $180,000.05 | $180,000.05 | $180,000.05 | $180,000.05 |
Daily pricing data for CervoMed dates back to 7/3/1996, and may be incomplete.
