The highest closing price for CervoMed (CRVO) last month was $14.29, on March 21. It was up 308.5% for the month. The latest price is $11.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $9.46 | $10.07 | $8.75 | $9.15 | 598,088 |
March 28 2025 | $8.49 | $9.69 | $8.36 | $9.48 | 1,060,932 |
March 27 2025 | $7.72 | $10.72 | $7.33 | $8.50 | 4,677,247 |
March 26 2025 | $8.80 | $8.90 | $7.13 | $7.71 | 1,393,365 |
March 25 2025 | $10.49 | $10.53 | $8.60 | $8.85 | 1,315,419 |
March 24 2025 | $14.80 | $14.97 | $10.07 | $10.71 | 3,144,968 |
March 21 2025 | $12.09 | $16.94 | $12.05 | $14.29 | 7,329,829 |
March 20 2025 | $9.34 | $12.27 | $9.34 | $11.56 | 3,378,014 |
March 19 2025 | $8.95 | $9.80 | $8.53 | $9.37 | 1,491,469 |
March 18 2025 | $9.73 | $10.19 | $8.78 | $9.34 | 5,042,710 |
March 17 2025 | $7.07 | $9.51 | $7.00 | $9.05 | 20,035,080 |
March 14 2025 | $5.74 | $6.76 | $5.40 | $6.44 | 9,013,931 |
March 13 2025 | $7.79 | $7.97 | $5.62 | $5.79 | 58,367,191 |
March 12 2025 | $2.40 | $6.84 | $2.37 | $6.17 | 158,888,703 |
March 11 2025 | $2.16 | $2.37 | $1.92 | $2.36 | 622,347 |
March 10 2025 | $2.18 | $2.32 | $2.13 | $2.22 | 774,557 |
March 07 2025 | $2.14 | $2.24 | $2.14 | $2.21 | 35,523 |
March 06 2025 | $2.13 | $2.18 | $2.10 | $2.15 | 28,573 |
March 05 2025 | $2.13 | $2.18 | $2.09 | $2.16 | 34,650 |
March 04 2025 | $2.14 | $2.18 | $2.01 | $2.12 | 90,046 |
March 03 2025 | $2.24 | $2.30 | $2.14 | $2.14 | 48,123 |
Daily pricing data for CervoMed dates back to 7/3/1996, and may be incomplete.
