The highest closing price for CervoMed (CRVO) last month was $2.34, on January 6. It was down 5.8% for the month. The latest price is $2.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.28 | $2.38 | $2.21 | $2.26 | 209,088 |
January 30 2025 | $2.27 | $2.33 | $2.21 | $2.25 | 76,648 |
January 29 2025 | $2.27 | $2.33 | $2.15 | $2.28 | 101,173 |
January 28 2025 | $2.20 | $2.31 | $2.16 | $2.27 | 144,643 |
January 27 2025 | $2.27 | $2.35 | $2.20 | $2.22 | 211,571 |
January 24 2025 | $2.27 | $2.35 | $2.25 | $2.31 | 111,372 |
January 23 2025 | $2.17 | $2.34 | $2.15 | $2.27 | 160,975 |
January 22 2025 | $2.16 | $2.24 | $2.12 | $2.18 | 155,868 |
January 21 2025 | $2.11 | $2.22 | $2.08 | $2.18 | 98,938 |
January 17 2025 | $2.12 | $2.15 | $2.06 | $2.11 | 69,280 |
January 16 2025 | $2.14 | $2.14 | $2.03 | $2.11 | 78,939 |
January 15 2025 | $2.12 | $2.17 | $2.07 | $2.08 | 75,379 |
January 14 2025 | $2.04 | $2.15 | $2.00 | $2.13 | 122,836 |
January 13 2025 | $2.11 | $2.17 | $1.99 | $2.04 | 215,946 |
January 10 2025 | $2.19 | $2.19 | $2.05 | $2.11 | 183,471 |
January 08 2025 | $2.30 | $2.30 | $2.16 | $2.18 | 145,601 |
January 07 2025 | $2.27 | $2.43 | $2.25 | $2.31 | 266,234 |
January 06 2025 | $2.31 | $2.37 | $2.21 | $2.34 | 413,100 |
January 03 2025 | $2.24 | $2.43 | $2.24 | $2.33 | 277,493 |
January 02 2025 | $2.40 | $2.40 | $2.22 | $2.23 | 238,832 |
Daily pricing data for CervoMed dates back to 7/3/1996, and may be incomplete.
