Sorry, I couldn't find pricing data for that day. The closing price for Crispr Therapeutics (CRSP) on December 27 was $40.02. It was down 1.9% for the day. The latest price is $38.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $40.02 | $40.02 | $40.02 | $40.02 | — |
December 27 2024 20:30 | $40.09 | $40.14 | $39.94 | $40.03 | 200,906 |
December 27 2024 19:30 | $40.15 | $40.29 | $40.04 | $40.09 | 157,072 |
December 27 2024 18:30 | $40.06 | $40.21 | $40.03 | $40.08 | 105,234 |
December 27 2024 17:30 | $40.12 | $40.23 | $39.85 | $40.11 | 153,523 |
December 27 2024 16:30 | $40.49 | $40.55 | $40.02 | $40.10 | 163,745 |
December 27 2024 15:30 | $40.05 | $40.53 | $39.87 | $40.49 | 244,623 |
December 27 2024 14:30 | $40.79 | $41.14 | $39.96 | $40.09 | 474,576 |
Daily pricing data for Crispr Therapeutics dates back to 10/19/2016, and may be incomplete.
