The price for VTI today is $275.06. It is down 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 19:30 | $275.56 | $275.76 | $274.67 | $275.06 | 48,043 |
March 12 2025 18:30 | $275.81 | $276.57 | $275.65 | $275.99 | 13,185 |
March 12 2025 17:30 | $276.39 | $276.39 | $274.72 | $274.90 | 31,505 |
March 12 2025 16:30 | $275.77 | $276.12 | $274.90 | $275.19 | 12,025 |
March 12 2025 15:30 | $273.98 | $275.05 | $273.98 | $274.96 | 21,185 |
March 12 2025 14:30 | $275.02 | $275.02 | $272.96 | $272.96 | 36,215 |
March 12 2025 13:30 | $276.80 | $277.29 | $274.71 | $275.09 | 71,965 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
