The closing price for Americas Car-Mart (CRMT) in June 1993 was $4.42, on June 30, 1993. It was up 715.3% for the month. The latest price is $48.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1993 | $4.33 | $4.50 | $4.17 | $4.42 | 107,250 |
June 29 1993 | $4.42 | $4.42 | $4.08 | $4.17 | 109,050 |
June 28 1993 | $4.25 | $4.75 | $3.71 | $4.33 | 534,150 |
June 25 1993 | $4.00 | $4.50 | $3.88 | $4.17 | 323,250 |
June 24 1993 | $4.50 | $4.50 | $3.83 | $4.17 | 792,600 |
June 23 1993 | $5.00 | $5.00 | $4.38 | $4.58 | 649,650 |
June 22 1993 | $5.08 | $5.25 | $4.50 | $5.08 | 1,121,400 |
June 21 1993 | $3.67 | $4.67 | $3.67 | $4.58 | 1,290,900 |
June 18 1993 | $3.54 | $4.42 | $3.25 | $3.58 | 1,354,650 |
June 17 1993 | $2.67 | $4.08 | $2.42 | $3.38 | 2,502,450 |
June 16 1993 | $2.17 | $2.67 | $1.92 | $2.67 | 1,228,800 |
June 15 1993 | $1.50 | $2.42 | $1.33 | $1.88 | 1,441,500 |
June 14 1993 | $0.63 | $1.50 | $0.63 | $1.42 | 504,000 |
June 11 1993 | $0.63 | $0.63 | $0.58 | $0.63 | 97,500 |
June 10 1993 | $0.63 | $0.63 | $0.54 | $0.63 | 68,250 |
June 09 1993 | $0.54 | $0.63 | $0.54 | $0.56 | 32,550 |
June 08 1993 | $0.54 | $0.54 | $0.50 | $0.54 | 4,500 |
June 07 1993 | $0.54 | $0.54 | $0.50 | $0.50 | 26,850 |
June 04 1993 | $0.54 | $0.54 | $0.54 | $0.54 | 9,600 |
June 03 1993 | $0.50 | $0.54 | $0.50 | $0.54 | 39,300 |
June 02 1993 | $0.54 | $0.54 | $0.54 | $0.54 | 17,250 |
June 01 1993 | $0.54 | $0.54 | $0.50 | $0.50 | 34,800 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
