The closing price for Americas Car-Mart (CRMT) in February 1993 was $0.25, on February 26, 1993. The latest price is $48.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1993 | $0.25 | $0.29 | $0.21 | $0.25 | 46,650 |
February 23 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
February 18 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
February 17 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
February 09 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
February 08 1993 | $0.25 | $0.25 | $0.25 | $0.25 | 7,650 |
Daily pricing data for Americas Car-Mart dates back to 3/13/1987, and may be incomplete.
