| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.25 | $1.33 | $1.21 | $1.33 | 227,100 |
December 28 1995 | $1.33 | $1.38 | $1.17 | $1.29 | 193,050 |
December 27 1995 | $1.42 | $1.46 | $1.25 | $1.25 | 78,300 |
December 26 1995 | $1.21 | $1.42 | $1.21 | $1.33 | 108,450 |
December 22 1995 | $1.29 | $1.42 | $1.17 | $1.25 | 131,400 |
December 21 1995 | $1.42 | $1.50 | $1.29 | $1.38 | 131,850 |
December 20 1995 | $1.58 | $1.63 | $1.42 | $1.58 | 49,650 |
December 19 1995 | $1.79 | $1.79 | $1.54 | $1.54 | 111,300 |
December 18 1995 | $1.92 | $2.00 | $1.75 | $1.83 | 69,600 |
December 15 1995 | $1.58 | $2.08 | $1.58 | $1.92 | 254,550 |
December 14 1995 | $1.29 | $1.54 | $1.29 | $1.54 | 83,250 |
December 13 1995 | $1.38 | $1.42 | $1.25 | $1.29 | 97,350 |
December 12 1995 | $1.33 | $1.38 | $1.25 | $1.25 | 64,950 |
December 11 1995 | $1.17 | $1.38 | $1.17 | $1.21 | 111,750 |
December 08 1995 | $1.25 | $1.33 | $1.17 | $1.17 | 86,100 |
December 07 1995 | $1.38 | $1.42 | $1.25 | $1.33 | 49,200 |
December 06 1995 | $1.17 | $1.33 | $1.17 | $1.29 | 134,100 |
December 05 1995 | $1.38 | $1.46 | $1.17 | $1.17 | 129,600 |
December 04 1995 | $1.42 | $1.46 | $1.29 | $1.29 | 150,900 |
December 01 1995 | $1.54 | $1.67 | $1.33 | $1.42 | 82,950 |
November 30 1995 | $1.71 | $1.71 | $1.54 | $1.54 | 22,650 |
November 29 1995 | $1.75 | $1.83 | $1.58 | $1.58 | 33,450 |
November 28 1995 | $1.67 | $1.79 | $1.63 | $1.75 | 129,450 |
November 27 1995 | $1.79 | $1.88 | $1.67 | $1.67 | 61,200 |
November 24 1995 | $1.79 | $1.79 | $1.79 | $1.79 | 2,100 |
