The price for Salesforce (CRM) today is $267.96. It is up 1.2% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 18:30 | $267.57 | $268.38 | $267.52 | $267.96 | 18,645 |
April 25 2025 17:30 | $268.90 | $268.99 | $266.07 | $267.34 | 21,178 |
April 25 2025 16:30 | $267.88 | $269.02 | $267.68 | $268.67 | 22,705 |
April 25 2025 15:30 | $267.31 | $267.93 | $266.43 | $267.22 | 59,996 |
April 25 2025 14:30 | $265.44 | $267.25 | $264.62 | $267.25 | 38,253 |
April 25 2025 13:30 | $264.86 | $266.74 | $264.20 | $266.62 | 69,649 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
