The closing price for Salesforce (CRM) in January 2024 was $279.53, on January 31, 2024. It was up 7.9% for the month. The latest price is $330.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $282.47 | $284.04 | $279.26 | $279.53 | 4,557,283 |
January 30 2024 | $286.03 | $287.68 | $284.92 | $286.13 | 4,810,928 |
January 29 2024 | $279.84 | $286.55 | $279.44 | $286.26 | 5,762,263 |
January 26 2024 | $277.73 | $281.77 | $277.14 | $278.39 | 4,877,365 |
January 25 2024 | $277.06 | $278.30 | $275.32 | $277.48 | 4,178,020 |
January 24 2024 | $278.42 | $279.40 | $275.15 | $275.34 | 7,037,765 |
January 23 2024 | $279.27 | $280.15 | $274.18 | $275.23 | 6,573,810 |
January 22 2024 | $282.21 | $284.13 | $278.61 | $278.74 | 6,735,912 |
January 19 2024 | $274.97 | $280.43 | $274.00 | $279.32 | 7,413,577 |
January 18 2024 | $271.48 | $274.16 | $270.63 | $272.94 | 4,752,437 |
January 17 2024 | $266.80 | $270.39 | $262.66 | $269.93 | 4,706,498 |
January 16 2024 | $268.20 | $270.06 | $266.23 | $267.69 | 5,858,670 |
January 12 2024 | $269.72 | $273.71 | $269.55 | $270.42 | 4,847,604 |
January 11 2024 | $266.51 | $271.44 | $263.63 | $269.87 | 9,012,600 |
January 10 2024 | $261.81 | $264.98 | $261.29 | $262.66 | 5,128,300 |
January 09 2024 | $258.06 | $262.46 | $257.34 | $259.89 | 4,571,839 |
January 08 2024 | $250.81 | $260.11 | $249.99 | $259.42 | 6,626,012 |
January 05 2024 | $249.81 | $252.50 | $248.78 | $249.73 | 3,675,979 |
January 04 2024 | $250.43 | $251.24 | $248.45 | $249.84 | 4,489,773 |
January 03 2024 | $252.09 | $252.75 | $250.37 | $250.44 | 5,097,120 |
January 02 2024 | $259.09 | $259.11 | $252.36 | $254.71 | 4,741,418 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
