The closing price for Salesforce (CRM) in March 2020 was $142.96, on March 31, 2020. It was down 16.4% for the month. The latest price is $247.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $147.97 | $150.87 | $141.76 | $142.96 | 10,431,480 |
March 30 2020 | $146.67 | $151.91 | $145.52 | $148.78 | 7,650,429 |
March 27 2020 | $149.56 | $150.37 | $143.88 | $144.96 | 8,273,549 |
March 26 2020 | $147.24 | $153.98 | $146.68 | $153.63 | 8,578,887 |
March 25 2020 | $151.58 | $156.90 | $145.91 | $146.01 | 10,639,270 |
March 24 2020 | $143.60 | $153.04 | $142.16 | $152.55 | 11,834,350 |
March 23 2020 | $137.77 | $142.70 | $133.14 | $139.52 | 11,898,210 |
March 20 2020 | $139.42 | $145.16 | $133.64 | $138.36 | 12,450,120 |
March 19 2020 | $130.65 | $142.98 | $127.94 | $138.47 | 10,444,040 |
March 18 2020 | $124.65 | $132.47 | $114.47 | $131.30 | 12,988,160 |
March 17 2020 | $126.10 | $137.03 | $122.05 | $134.46 | 12,191,540 |
March 16 2020 | $133.06 | $140.54 | $122.51 | $123.42 | 13,845,250 |
March 13 2020 | $148.41 | $148.44 | $134.36 | $146.73 | 13,765,420 |
March 12 2020 | $143.31 | $150.15 | $139.10 | $139.59 | 13,212,960 |
March 11 2020 | $156.56 | $158.48 | $149.08 | $153.47 | 10,345,330 |
March 10 2020 | $156.11 | $160.32 | $149.93 | $160.19 | 11,443,930 |
March 09 2020 | $150.62 | $156.59 | $149.57 | $150.13 | 9,657,064 |
March 06 2020 | $164.49 | $166.38 | $157.41 | $162.91 | 9,757,735 |
March 05 2020 | $171.34 | $172.51 | $166.90 | $168.39 | 5,797,479 |
March 04 2020 | $171.02 | $174.56 | $168.42 | $174.44 | 5,846,719 |
March 03 2020 | $177.14 | $177.15 | $165.90 | $168.17 | 8,323,455 |
March 02 2020 | $170.97 | $175.53 | $167.39 | $175.50 | 7,761,040 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
