The average closing price for Salesforce (CRM) in November 2021 was $299.33. It was down 5.5% for the month. The latest price is $284.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $294.54 | $297.61 | $281.83 | $283.38 | 13,597,640 |
November 29 2021 | $287.91 | $296.73 | $283.12 | $295.09 | 8,215,565 |
November 26 2021 | $282.92 | $285.97 | $281.47 | $282.63 | 4,195,279 |
November 24 2021 | $284.45 | $287.84 | $281.63 | $287.56 | 5,091,437 |
November 23 2021 | $292.02 | $294.82 | $286.71 | $289.80 | 6,432,469 |
November 22 2021 | $300.16 | $303.79 | $295.07 | $295.19 | 4,476,157 |
November 19 2021 | $304.01 | $304.30 | $299.43 | $299.50 | 4,758,869 |
November 18 2021 | $304.46 | $305.28 | $297.92 | $301.31 | 4,444,339 |
November 17 2021 | $306.07 | $308.18 | $305.54 | $306.31 | 3,864,656 |
November 16 2021 | $302.39 | $305.87 | $301.04 | $305.38 | 2,989,383 |
November 15 2021 | $305.20 | $306.05 | $301.55 | $303.79 | 3,595,625 |
November 12 2021 | $302.81 | $305.51 | $299.95 | $304.95 | 3,803,734 |
November 11 2021 | $299.83 | $304.05 | $299.83 | $301.30 | 2,681,892 |
November 10 2021 | $304.87 | $306.88 | $296.23 | $298.01 | 4,350,924 |
November 09 2021 | $308.28 | $310.02 | $305.51 | $307.99 | 3,126,523 |
November 08 2021 | $305.49 | $309.66 | $304.20 | $308.24 | 3,893,014 |
November 05 2021 | $306.79 | $309.67 | $301.66 | $305.54 | 4,681,990 |
November 04 2021 | $301.81 | $306.70 | $300.72 | $306.33 | 3,833,787 |
November 03 2021 | $302.26 | $302.26 | $296.53 | $301.21 | 3,260,169 |
November 02 2021 | $300.04 | $301.75 | $297.75 | $301.27 | 4,177,512 |
November 01 2021 | $299.83 | $303.17 | $298.06 | $301.08 | 3,825,097 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.
