| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $299.06 | $301.86 | $298.70 | $300.24 | 4,892,275 |
March 27 2024 | $306.48 | $308.34 | $297.70 | $300.44 | 3,859,858 |
March 26 2024 | $306.52 | $307.02 | $303.94 | $304.88 | 3,893,853 |
March 25 2024 | $302.75 | $306.75 | $301.60 | $305.11 | 4,141,223 |
March 22 2024 | $308.36 | $309.26 | $305.69 | $306.81 | 3,779,208 |
March 21 2024 | $306.98 | $310.83 | $305.39 | $307.43 | 6,083,853 |
March 20 2024 | $301.03 | $306.06 | $299.75 | $305.13 | 4,946,571 |
March 19 2024 | $297.25 | $300.83 | $295.69 | $300.51 | 3,329,873 |
March 18 2024 | $298.69 | $300.03 | $295.10 | $299.57 | 5,240,467 |
March 15 2024 | $298.03 | $299.11 | $292.85 | $293.41 | 11,885,110 |
March 14 2024 | $304.05 | $308.52 | $301.05 | $302.37 | 4,828,755 |
March 13 2024 | $304.05 | $306.77 | $302.16 | $303.73 | 5,548,843 |
March 12 2024 | $305.35 | $307.67 | $302.53 | $305.26 | 4,831,976 |
March 11 2024 | $301.30 | $306.25 | $298.92 | $304.65 | 4,895,493 |
March 08 2024 | $300.86 | $307.50 | $300.86 | $303.93 | 4,851,635 |
March 07 2024 | $304.65 | $305.41 | $300.42 | $301.08 | 6,788,862 |
March 06 2024 | $303.30 | $304.54 | $301.40 | $302.43 | 8,270,036 |
March 05 2024 | $309.93 | $311.17 | $294.83 | $297.43 | 9,015,308 |
March 04 2024 | $313.18 | $316.25 | $312.15 | $313.25 | 9,349,980 |
March 01 2024 | $305.64 | $317.31 | $305.26 | $315.48 | 9,366,647 |
