On Friday, Salesforce (CRM) had a market capitalization of $273.3B, based on 974M shares at a price of $280.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 21 2025 | $280.62 | 9,804,132 | 974,000,000 | $273,323,880,000.00 |
March 20 2025 | $279.03 | 5,504,720 | 974,000,000 | $271,775,220,000.00 |
March 19 2025 | $279.39 | 5,245,412 | 974,000,000 | $272,125,860,000.00 |
March 18 2025 | $278.73 | 5,882,123 | 974,000,000 | $271,483,020,000.00 |
March 17 2025 | $280.75 | 4,484,727 | 974,000,000 | $273,450,500,000.00 |
March 14 2025 | $279.40 | 6,976,916 | 974,000,000 | $272,135,600,000.00 |
March 13 2025 | $271.74 | 9,494,522 | 974,000,000 | $264,674,760,000.00 |
March 12 2025 | $284.58 | 7,463,894 | 974,000,000 | $277,180,920,000.00 |
March 11 2025 | $277.05 | 8,313,375 | 974,000,000 | $269,846,700,000.00 |
March 10 2025 | $272.90 | 10,040,220 | 974,000,000 | $265,804,600,000.00 |
March 07 2025 | $282.89 | 8,248,082 | 974,000,000 | $275,534,860,000.00 |
March 06 2025 | $286.05 | 10,396,810 | 974,000,000 | $278,612,700,000.00 |
March 05 2025 | $291.97 | 6,612,561 | 974,000,000 | $284,378,780,000.00 |
March 04 2025 | $287.34 | 9,096,260 | 974,000,000 | $279,869,160,000.00 |
March 03 2025 | $293.06 | 6,298,208 | 974,000,000 | $285,440,440,000.00 |
February 28 2025 | $297.85 | 10,863,110 | 974,000,000 | $290,105,900,000.00 |
February 27 2025 | $294.90 | 16,691,439 | 974,000,000 | $287,232,600,000.00 |
February 26 2025 | $307.33 | 12,638,450 | 974,000,000 | $299,339,420,000.00 |
February 25 2025 | $305.88 | 7,360,070 | 974,000,000 | $297,927,120,000.00 |
February 24 2025 | $308.32 | 6,652,863 | 974,000,000 | $300,303,680,000.00 |
February 21 2025 | $309.80 | 7,353,214 | 974,000,000 | $301,745,200,000.00 |
February 20 2025 | $318.43 | 6,393,050 | 974,000,000 | $310,150,820,000.00 |
February 19 2025 | $324.53 | 5,012,019 | 974,000,000 | $316,092,220,000.00 |
February 18 2025 | $328.96 | 5,262,109 | 974,000,000 | $320,407,040,000.00 |
February 14 2025 | $326.54 | 5,879,716 | 974,000,000 | $318,049,960,000.00 |
