On November 30, 2022, Salesforce (CRM) had a market capitalization of $159.4B, based on 1B shares at a price of $159.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $159.36 | 14,591,530 | 1,000,000,000 | $159,359,900,000.00 |
November 29 2022 | $150.84 | 6,398,123 | 1,000,000,000 | $150,837,500,000.00 |
November 28 2022 | $152.84 | 7,935,615 | 1,000,000,000 | $152,836,400,000.00 |
November 25 2022 | $152.50 | 3,023,746 | 1,000,000,000 | $152,498,200,000.00 |
November 23 2022 | $151.39 | 5,558,886 | 1,000,000,000 | $151,394,400,000.00 |
November 22 2022 | $148.42 | 7,017,708 | 1,000,000,000 | $148,421,000,000.00 |
November 21 2022 | $144.05 | 8,015,886 | 1,000,000,000 | $144,045,500,000.00 |
November 18 2022 | $147.22 | 7,556,035 | 1,000,000,000 | $147,217,700,000.00 |
November 17 2022 | $148.86 | 7,357,904 | 1,000,000,000 | $148,858,600,000.00 |
November 16 2022 | $154.26 | 6,454,684 | 1,000,000,000 | $154,258,400,000.00 |
November 15 2022 | $161.17 | 8,116,050 | 1,000,000,000 | $161,169,800,000.00 |
November 14 2022 | $157.78 | 6,580,055 | 1,000,000,000 | $157,778,700,000.00 |
November 11 2022 | $156.85 | 7,382,476 | 1,000,000,000 | $156,853,900,000.00 |
November 10 2022 | $155.43 | 8,777,927 | 1,000,000,000 | $155,431,900,000.00 |
November 09 2022 | $141.27 | 5,588,538 | 1,000,000,000 | $141,270,900,000.00 |
November 08 2022 | $146.28 | 9,101,759 | 1,000,000,000 | $146,283,000,000.00 |
November 07 2022 | $143.79 | 7,379,946 | 1,000,000,000 | $143,786,900,000.00 |
November 04 2022 | $138.99 | 14,265,340 | 1,000,000,000 | $138,993,700,000.00 |
November 03 2022 | $145.52 | 5,999,352 | 1,000,000,000 | $145,517,200,000.00 |
November 02 2022 | $149.18 | 7,242,215 | 1,000,000,000 | $149,176,800,000.00 |
November 01 2022 | $158.93 | 4,545,909 | 1,000,000,000 | $158,932,300,000.00 |
