Yesterday, Salesforce (CRM) had a market capitalization of $285.4B, based on 974M shares at a price of $293.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 03 2025 | $293.06 | 6,298,208 | 974,000,000 | $285,440,440,000.00 |
February 28 2025 | $297.85 | 10,863,109 | 974,000,000 | $290,105,900,000.00 |
February 27 2025 | $294.90 | 16,691,439 | 974,000,000 | $287,232,600,000.00 |
February 26 2025 | $307.33 | 12,638,450 | 974,000,000 | $299,339,420,000.00 |
February 25 2025 | $305.88 | 7,360,070 | 974,000,000 | $297,927,120,000.00 |
February 24 2025 | $308.32 | 6,652,863 | 974,000,000 | $300,303,680,000.00 |
February 21 2025 | $309.80 | 7,353,214 | 974,000,000 | $301,745,200,000.00 |
February 20 2025 | $318.43 | 6,393,050 | 974,000,000 | $310,150,820,000.00 |
February 19 2025 | $324.53 | 5,012,019 | 974,000,000 | $316,092,220,000.00 |
February 18 2025 | $328.96 | 5,262,109 | 974,000,000 | $320,407,040,000.00 |
February 14 2025 | $326.54 | 5,879,716 | 974,000,000 | $318,049,960,000.00 |
February 13 2025 | $329.85 | 4,312,066 | 974,000,000 | $321,273,900,000.00 |
February 12 2025 | $326.12 | 5,643,373 | 974,000,000 | $317,640,880,000.00 |
February 11 2025 | $324.40 | 5,455,939 | 974,000,000 | $315,965,600,000.00 |
February 10 2025 | $327.20 | 5,981,915 | 974,000,000 | $318,692,800,000.00 |
February 07 2025 | $325.83 | 7,626,090 | 974,000,000 | $317,358,420,000.00 |
February 06 2025 | $330.81 | 13,240,640 | 974,000,000 | $322,208,940,000.00 |
February 05 2025 | $347.93 | 4,521,009 | 974,000,000 | $338,883,820,000.00 |
February 04 2025 | $344.14 | 4,965,602 | 974,000,000 | $335,192,360,000.00 |
February 03 2025 | $339.24 | 4,549,415 | 974,000,000 | $330,419,760,000.00 |
January 31 2025 | $341.70 | 5,781,541 | 974,000,000 | $332,815,800,000.00 |
January 30 2025 | $343.57 | 7,591,129 | 974,000,000 | $334,637,180,000.00 |
January 29 2025 | $354.00 | 6,266,724 | 974,000,000 | $344,796,000,000.00 |
January 28 2025 | $359.95 | 12,099,290 | 974,000,000 | $350,591,300,000.00 |
January 27 2025 | $347.10 | 15,661,110 | 974,000,000 | $338,075,400,000.00 |
