| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $78.55 | $78.97 | $77.92 | $77.96 | 2,463,047 |
December 30 2015 | $78.86 | $79.45 | $78.53 | $78.70 | 1,814,777 |
December 29 2015 | $78.06 | $79.32 | $78.00 | $79.00 | 2,230,203 |
December 28 2015 | $77.23 | $77.77 | $76.95 | $77.77 | 2,327,407 |
December 24 2015 | $77.60 | $77.91 | $77.15 | $77.40 | 1,084,670 |
December 23 2015 | $77.77 | $78.46 | $77.51 | $77.61 | 2,652,787 |
December 22 2015 | $77.09 | $77.66 | $76.42 | $77.43 | 2,100,351 |
December 21 2015 | $77.87 | $77.89 | $76.01 | $76.86 | 3,011,577 |
December 18 2015 | $77.68 | $79.05 | $76.60 | $76.60 | 6,721,373 |
December 17 2015 | $78.53 | $78.88 | $77.61 | $77.99 | 2,654,725 |
December 16 2015 | $77.21 | $78.66 | $76.69 | $78.45 | 3,749,367 |
December 15 2015 | $77.23 | $77.44 | $76.54 | $76.94 | 3,393,458 |
December 14 2015 | $76.33 | $77.24 | $75.43 | $76.56 | 3,946,733 |
December 11 2015 | $77.87 | $78.44 | $76.22 | $76.44 | 4,490,664 |
December 10 2015 | $79.36 | $79.53 | $78.72 | $78.94 | 2,032,778 |
December 09 2015 | $80.38 | $80.95 | $78.78 | $79.27 | 3,181,476 |
December 08 2015 | $79.76 | $81.01 | $79.42 | $80.63 | 2,105,681 |
December 07 2015 | $81.36 | $81.41 | $79.85 | $80.23 | 2,962,541 |
December 04 2015 | $79.88 | $81.68 | $79.71 | $81.68 | 4,341,733 |
December 03 2015 | $80.51 | $81.60 | $79.12 | $79.49 | 4,770,095 |
December 02 2015 | $80.32 | $81.48 | $79.97 | $80.43 | 3,379,825 |
December 01 2015 | $79.90 | $80.65 | $79.21 | $80.56 | 3,767,381 |
November 30 2015 | $79.29 | $79.73 | $78.85 | $79.25 | 4,449,696 |
November 27 2015 | $79.77 | $80.03 | $79.01 | $79.53 | 2,221,886 |
November 25 2015 | $79.92 | $80.67 | $79.31 | $79.96 | 2,487,318 |
