| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2020 | $268.81 | $273.50 | $264.73 | $271.45 | 16,010,100 |
August 28 2020 | $270.08 | $274.53 | $266.22 | $269.90 | 28,067,961 |
August 27 2020 | $265.82 | $277.05 | $259.69 | $275.10 | 22,817,090 |
August 26 2020 | $250.85 | $276.74 | $248.37 | $271.12 | 63,253,352 |
August 25 2020 | $212.28 | $217.38 | $209.87 | $215.10 | 27,096,461 |
August 24 2020 | $207.96 | $208.37 | $204.24 | $207.54 | 5,698,981 |
August 21 2020 | $209.01 | $209.07 | $205.34 | $206.61 | 5,727,827 |
August 20 2020 | $202.95 | $209.18 | $202.61 | $208.58 | 5,175,146 |
August 19 2020 | $203.10 | $206.18 | $199.15 | $204.20 | 7,080,746 |
August 18 2020 | $198.45 | $203.89 | $198.12 | $203.11 | 7,284,820 |
August 17 2020 | $194.48 | $196.20 | $193.56 | $195.87 | 3,574,549 |
August 14 2020 | $194.36 | $194.62 | $191.67 | $192.61 | 2,833,235 |
August 13 2020 | $192.47 | $197.19 | $192.38 | $194.28 | 4,711,598 |
August 12 2020 | $192.15 | $194.55 | $191.27 | $191.77 | 3,982,152 |
August 11 2020 | $192.76 | $194.97 | $190.87 | $191.14 | 5,015,367 |
August 10 2020 | $199.51 | $200.59 | $194.86 | $196.29 | 5,528,192 |
August 07 2020 | $205.71 | $206.03 | $197.70 | $200.16 | 5,423,414 |
August 06 2020 | $202.07 | $209.02 | $201.51 | $206.87 | 5,113,305 |
August 05 2020 | $201.90 | $203.00 | $200.69 | $201.74 | 3,615,762 |
August 04 2020 | $202.10 | $202.49 | $198.02 | $200.52 | 4,438,519 |
August 03 2020 | $196.93 | $203.88 | $195.70 | $202.29 | 6,561,007 |
