| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 09 2024 | $192.77 | $202.72 | $188.31 | $190.46 | 2,538,994 |
Week of December 02 2024 | $200.00 | $203.01 | $190.15 | $191.81 | 2,619,519 |
Week of November 25 2024 | $198.56 | $202.87 | $194.05 | $199.06 | 1,580,797 |
Week of November 18 2024 | $185.28 | $198.18 | $183.55 | $195.77 | 3,220,464 |
Week of November 11 2024 | $217.67 | $222.10 | $183.35 | $187.74 | 4,986,527 |
Week of November 04 2024 | $179.93 | $230.02 | $179.93 | $215.39 | 5,280,047 |
Week of October 28 2024 | $185.21 | $188.00 | $176.48 | $180.96 | 3,853,730 |
Week of October 21 2024 | $196.60 | $197.64 | $180.22 | $182.12 | 3,955,042 |
Week of October 14 2024 | $192.49 | $200.52 | $190.32 | $197.77 | 2,921,741 |
Week of October 07 2024 | $187.99 | $196.25 | $185.50 | $192.97 | 3,316,032 |
Week of September 30 2024 | $196.92 | $198.98 | $189.33 | $190.74 | 3,040,799 |
Week of September 23 2024 | $207.00 | $207.00 | $190.72 | $198.31 | 3,571,497 |
Week of September 16 2024 | $200.00 | $213.61 | $199.31 | $205.79 | 3,718,059 |
Week of September 09 2024 | $188.43 | $198.94 | $186.21 | $198.61 | 2,809,552 |
Week of September 02 2024 | $195.24 | $198.58 | $186.56 | $187.96 | 2,839,622 |
Week of August 26 2024 | $206.00 | $206.33 | $194.55 | $197.75 | 2,438,293 |
Week of August 19 2024 | $202.37 | $205.76 | $200.62 | $205.27 | 2,581,180 |
Week of August 12 2024 | $199.52 | $205.63 | $193.33 | $201.87 | 4,405,613 |
Week of August 05 2024 | $225.26 | $234.90 | $191.37 | $200.97 | 8,712,300 |
Week of July 29 2024 | $233.45 | $254.15 | $226.76 | $233.60 | 3,783,179 |
Week of July 22 2024 | $222.46 | $233.92 | $217.68 | $233.47 | 2,985,857 |
Week of July 15 2024 | $215.54 | $231.39 | $214.41 | $218.24 | 2,153,686 |
Week of July 08 2024 | $201.53 | $217.27 | $198.01 | $216.19 | 2,308,088 |
Week of July 01 2024 | $207.47 | $211.90 | $197.50 | $199.66 | 1,559,495 |
Week of June 24 2024 | $212.01 | $213.63 | $203.60 | $206.58 | 2,073,275 |
