| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $7.32 | $7.54 | $7.02 | $7.38 | 729,183 |
September 27 2019 | $7.27 | $7.58 | $7.27 | $7.51 | 391,009 |
September 26 2019 | $7.90 | $7.96 | $7.11 | $7.53 | 727,955 |
September 25 2019 | $7.75 | $8.12 | $7.74 | $7.94 | 379,252 |
September 24 2019 | $8.61 | $8.68 | $7.74 | $7.90 | 1,015,873 |
September 23 2019 | $8.72 | $9.01 | $8.55 | $8.63 | 558,554 |
September 20 2019 | $8.99 | $9.11 | $8.59 | $8.85 | 1,080,549 |
September 19 2019 | $8.91 | $9.07 | $8.63 | $9.02 | 733,060 |
September 18 2019 | $9.48 | $9.56 | $8.72 | $8.87 | 949,278 |
September 17 2019 | $9.56 | $9.81 | $8.94 | $9.63 | 1,362,434 |
September 16 2019 | $9.91 | $10.14 | $8.96 | $9.57 | 1,966,564 |
September 13 2019 | $8.11 | $9.12 | $8.02 | $9.04 | 1,359,212 |
September 12 2019 | $8.11 | $8.27 | $7.44 | $8.06 | 942,639 |
September 11 2019 | $7.85 | $8.51 | $7.78 | $8.27 | 912,702 |
September 10 2019 | $8.72 | $8.72 | $7.45 | $7.76 | 2,075,413 |
September 09 2019 | $7.88 | $8.93 | $7.88 | $8.65 | 2,377,426 |
September 06 2019 | $7.22 | $7.84 | $7.12 | $7.80 | 1,781,257 |
September 05 2019 | $6.77 | $7.16 | $6.59 | $7.13 | 1,576,751 |
September 04 2019 | $5.87 | $7.04 | $5.85 | $6.48 | 3,619,806 |
September 03 2019 | $5.32 | $5.83 | $5.25 | $5.82 | 608,137 |
