| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $63.32 | $63.39 | $61.09 | $61.23 | 34,735,600 |
November 2024 | $51.07 | $64.38 | $51.00 | $63.39 | 96,755,253 |
October 2024 | $52.36 | $56.62 | $51.03 | $51.47 | 93,491,500 |
September 2024 | $53.06 | $54.15 | $48.05 | $52.40 | 101,628,900 |
August 2024 | $52.27 | $53.56 | $49.07 | $52.96 | 86,573,800 |
July 2024 | $54.12 | $56.06 | $50.41 | $52.33 | 92,246,989 |
June 2024 | $53.06 | $55.35 | $52.31 | $54.16 | 93,444,400 |
May 2024 | $54.27 | $56.09 | $51.73 | $53.06 | 90,999,600 |
April 2024 | $58.13 | $58.58 | $52.41 | $54.31 | 84,805,100 |
March 2024 | $53.03 | $58.15 | $52.67 | $57.92 | 107,522,527 |
February 2024 | $48.29 | $53.38 | $48.06 | $53.15 | 98,060,474 |
January 2024 | $48.80 | $49.88 | $46.21 | $48.04 | 86,360,000 |
December 2023 | $50.08 | $50.32 | $47.08 | $49.00 | 90,690,000 |
November 2023 | $43.72 | $51.53 | $42.83 | $50.22 | 91,160,000 |
October 2023 | $43.31 | $47.04 | $42.41 | $43.52 | 78,510,000 |
September 2023 | $45.21 | $45.64 | $42.69 | $43.09 | 85,100,000 |
August 2023 | $44.12 | $45.40 | $42.80 | $44.83 | 79,390,000 |
July 2023 | $45.53 | $47.38 | $43.87 | $44.20 | 83,200,000 |
June 2023 | $43.96 | $45.79 | $42.65 | $45.60 | 94,860,000 |
May 2023 | $39.11 | $44.90 | $38.83 | $43.80 | 99,190,000 |
April 2023 | $37.36 | $39.55 | $36.78 | $39.52 | 80,040,000 |
March 2023 | $35.18 | $37.70 | $33.62 | $37.60 | 99,630,000 |
February 2023 | $33.24 | $35.69 | $33.03 | $35.23 | 72,460,000 |
January 2023 | $30.70 | $33.80 | $30.25 | $33.30 | 67,990,000 |
December 2022 | $33.47 | $33.90 | $29.61 | $30.45 | 82,640,000 |
