costco vs walmart over past 5 years

Between December 18, 2019 and December 18, 2024, Costco Wholesale (COST) has returned 261% and Walmart (WMT) has returned 153.9%.

DATE Walmart Costco Wholesale
December 2024
$95.42
$982.08
November 2024
$92.30
$971.88
October 2024
$81.77
$873.02
September 2024
$80.57
$885.34
August 2024
$77.06
$891.20
July 2024
$68.29
$820.91
June 2024
$67.37
$847.66
May 2024
$65.43
$807.67
April 2024
$58.85
$720.91
March 2024
$59.66
$729.45
February 2024
$57.92
$740.66
January 2024
$54.43
$690.85
December 2023
$51.93
$656.25
November 2023
$51.09
$576.20
October 2023
$53.63
$536.04
September 2023
$52.48
$548.18
August 2023
$53.36
$532.97
July 2023
$52.27
$543.00
June 2023
$51.40
$521.41
May 2023
$48.03
$495.43
April 2023
$49.18
$486.34
March 2023
$48.03
$480.21
February 2023
$46.11
$467.94
January 2023
$46.68
$493.14
December 2022
$46.00
$440.42