costco vs walmart last 5 years

Between April 25, 2020 and April 25, 2025, Costco Wholesale (COST) has returned 238.7% and Walmart (WMT) has returned 138%.

DATE Walmart Costco Wholesale
April 2025
$95.84
$975.48
March 2025
$87.79
$945.78
February 2025
$98.34
$1,048.61
January 2025
$97.89
$978.80
December 2024
$90.10
$915.26
November 2024
$92.04
$970.81
October 2024
$81.54
$872.06
September 2024
$80.35
$884.37
August 2024
$76.85
$890.21
July 2024
$68.11
$820.00
June 2024
$67.18
$846.72
May 2024
$65.25
$806.77
April 2024
$58.69
$720.12
March 2024
$59.50
$728.64
February 2024
$57.76
$739.84
January 2024
$54.28
$690.08
December 2023
$51.79
$655.52
November 2023
$50.95
$575.56
October 2023
$53.48
$535.44
September 2023
$52.34
$547.58
August 2023
$53.22
$532.38
July 2023
$52.13
$542.40
June 2023
$51.26
$520.83
May 2023
$47.90
$494.89
April 2023
$49.05
$485.81