The closing price for Costco Wholesale (COST) in October 2011 was $60.66, on October 31, 2011. It was up 1.9% for the month. The latest price is $1,035.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2011 | $61.60 | $62.15 | $60.66 | $60.66 | 3,073,100 |
October 28 2011 | $61.68 | $62.06 | $61.39 | $61.88 | 1,904,900 |
October 27 2011 | $61.93 | $62.76 | $61.25 | $62.09 | 3,728,300 |
October 26 2011 | $60.77 | $61.30 | $59.82 | $61.00 | 2,421,100 |
October 25 2011 | $60.80 | $61.57 | $60.51 | $60.64 | 2,193,000 |
October 24 2011 | $61.81 | $62.06 | $61.32 | $61.55 | 3,025,600 |
October 21 2011 | $61.76 | $62.15 | $61.43 | $62.15 | 2,957,200 |
October 20 2011 | $61.48 | $62.19 | $61.04 | $61.39 | 2,419,600 |
October 19 2011 | $61.49 | $61.92 | $61.33 | $61.48 | 2,704,000 |
October 18 2011 | $60.00 | $61.93 | $59.88 | $61.62 | 3,544,500 |
October 17 2011 | $59.43 | $60.13 | $59.41 | $60.01 | 2,278,000 |
October 14 2011 | $59.80 | $60.33 | $59.15 | $59.58 | 2,227,700 |
October 13 2011 | $59.34 | $59.71 | $59.22 | $59.50 | 1,839,100 |
October 12 2011 | $59.39 | $60.11 | $59.17 | $59.32 | 2,454,000 |
October 11 2011 | $59.00 | $59.06 | $58.47 | $58.94 | 1,983,800 |
October 10 2011 | $58.29 | $59.25 | $58.18 | $59.18 | 2,324,400 |
October 07 2011 | $57.78 | $58.06 | $57.35 | $57.57 | 3,353,600 |
October 06 2011 | $58.15 | $58.29 | $57.13 | $57.70 | 4,214,800 |
October 05 2011 | $59.01 | $59.58 | $57.28 | $58.47 | 5,043,100 |
October 04 2011 | $58.78 | $59.58 | $57.27 | $59.49 | 4,717,800 |
October 03 2011 | $59.54 | $60.63 | $59.15 | $59.47 | 3,235,000 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
