The closing price for Costco Wholesale (COST) in June 2024 was $847.66, on June 28. It was up 4.8% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $848.91 | $854.89 | $844.48 | $847.66 | 2,131,700 |
June 27 2024 | $855.35 | $855.97 | $846.31 | $848.28 | 1,254,900 |
June 26 2024 | $850.38 | $857.38 | $847.73 | $854.49 | 1,505,300 |
June 25 2024 | $846.99 | $853.34 | $842.68 | $853.16 | 1,675,700 |
June 24 2024 | $847.67 | $848.29 | $839.20 | $845.83 | 1,722,900 |
June 21 2024 | $864.26 | $864.59 | $845.32 | $845.98 | 3,852,900 |
June 20 2024 | $868.92 | $871.45 | $858.20 | $860.07 | 1,944,600 |
June 18 2024 | $865.62 | $871.56 | $865.32 | $868.36 | 1,763,800 |
June 17 2024 | $852.14 | $868.17 | $851.03 | $865.53 | 1,904,900 |
June 14 2024 | $841.10 | $853.83 | $839.60 | $853.32 | 1,395,500 |
June 13 2024 | $845.48 | $845.48 | $835.25 | $843.64 | 1,322,400 |
June 12 2024 | $849.97 | $853.39 | $841.29 | $845.48 | 1,838,300 |
June 11 2024 | $846.91 | $848.60 | $837.95 | $846.98 | 1,690,500 |
June 10 2024 | $844.85 | $847.15 | $840.43 | $846.01 | 1,402,300 |
June 07 2024 | $844.35 | $848.04 | $839.98 | $843.26 | 1,593,600 |
June 06 2024 | $833.13 | $846.76 | $832.03 | $840.33 | 1,735,000 |
June 05 2024 | $828.63 | $832.10 | $819.42 | $832.01 | 2,080,000 |
June 04 2024 | $812.74 | $825.74 | $810.81 | $825.12 | 1,754,500 |
June 03 2024 | $808.77 | $825.64 | $804.91 | $813.15 | 2,008,700 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
