The closing price for Costco Wholesale (COST) in June 2004 was $27.73, on June 30, 2004. It was up 9.2% for the month. The latest price is $1,006.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $27.64 | $28.01 | $27.31 | $27.73 | 4,422,090 |
June 29 2004 | $28.09 | $28.20 | $27.38 | $27.61 | 5,008,316 |
June 28 2004 | $28.08 | $28.59 | $28.03 | $28.24 | 3,155,501 |
June 25 2004 | $28.53 | $28.69 | $27.33 | $28.16 | 4,099,125 |
June 24 2004 | $28.77 | $28.94 | $28.49 | $28.63 | 3,250,464 |
June 23 2004 | $28.22 | $28.96 | $28.20 | $28.88 | 3,783,188 |
June 22 2004 | $28.13 | $28.48 | $27.89 | $28.38 | 4,223,387 |
June 21 2004 | $28.30 | $28.35 | $28.06 | $28.16 | 2,467,158 |
June 18 2004 | $28.02 | $28.41 | $27.87 | $28.30 | 3,153,496 |
June 17 2004 | $27.95 | $28.06 | $27.62 | $28.01 | 2,389,006 |
June 16 2004 | $27.88 | $28.06 | $27.83 | $27.99 | 2,339,632 |
June 15 2004 | $27.78 | $28.15 | $27.64 | $27.93 | 2,777,312 |
June 14 2004 | $27.73 | $27.86 | $27.23 | $27.58 | 3,219,760 |
June 10 2004 | $27.83 | $28.13 | $27.50 | $28.03 | 6,661,645 |
June 09 2004 | $26.76 | $27.49 | $26.71 | $27.39 | 6,895,014 |
June 08 2004 | $26.47 | $27.03 | $26.38 | $26.97 | 5,493,268 |
June 07 2004 | $26.03 | $26.60 | $25.78 | $26.49 | 3,849,866 |
June 04 2004 | $26.65 | $26.83 | $25.90 | $26.30 | 3,710,207 |
June 03 2004 | $26.43 | $26.84 | $26.13 | $26.43 | 5,426,434 |
June 02 2004 | $25.85 | $26.26 | $25.70 | $26.11 | 3,463,020 |
June 01 2004 | $25.40 | $25.73 | $25.35 | $25.68 | 2,723,828 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
