The closing price for Costco Wholesale (COST) in June 2004 was $27.73, on June 30, 2004. It was up 9.2% for the month. The latest price is $994.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $27.62 | $28.01 | $27.31 | $27.73 | 4,421,800 |
June 29 2004 | $28.09 | $28.20 | $27.38 | $27.61 | 5,007,800 |
June 28 2004 | $28.15 | $28.59 | $28.03 | $28.24 | 3,151,000 |
June 25 2004 | $28.61 | $28.69 | $27.33 | $28.16 | 3,711,300 |
June 24 2004 | $28.77 | $28.94 | $28.49 | $28.63 | 3,250,500 |
June 23 2004 | $28.22 | $28.96 | $28.20 | $28.88 | 3,783,200 |
June 22 2004 | $28.13 | $28.48 | $27.89 | $28.38 | 4,223,400 |
June 21 2004 | $28.30 | $28.35 | $28.06 | $28.16 | 2,467,200 |
June 18 2004 | $28.05 | $28.41 | $27.87 | $28.30 | 3,153,300 |
June 17 2004 | $27.95 | $28.06 | $27.62 | $28.01 | 2,389,100 |
June 16 2004 | $27.89 | $28.06 | $27.83 | $27.99 | 2,339,700 |
June 15 2004 | $27.78 | $28.15 | $27.64 | $27.93 | 2,777,400 |
June 14 2004 | $27.70 | $27.86 | $27.23 | $27.58 | 3,219,800 |
June 10 2004 | $27.74 | $28.13 | $27.50 | $28.03 | 6,661,500 |
June 09 2004 | $26.76 | $27.49 | $26.71 | $27.39 | 6,895,100 |
June 08 2004 | $26.47 | $27.02 | $26.38 | $26.97 | 5,493,300 |
June 07 2004 | $26.03 | $26.60 | $25.78 | $26.49 | 3,849,900 |
June 04 2004 | $26.61 | $26.83 | $25.90 | $26.30 | 3,710,300 |
June 03 2004 | $26.43 | $26.84 | $26.13 | $26.43 | 5,426,500 |
June 02 2004 | $25.86 | $26.26 | $25.70 | $26.11 | 3,463,100 |
June 01 2004 | $25.40 | $25.73 | $25.35 | $25.68 | 2,723,900 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
