The closing price for Costco Wholesale (COST) in July 2023 was $543.00, on July 31, 2023. It was up 4.4% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $545.25 | $546.50 | $541.43 | $543.00 | 1,365,900 |
July 28 2023 | $546.78 | $549.91 | $544.88 | $545.56 | 1,371,400 |
July 27 2023 | $549.82 | $553.16 | $542.93 | $544.12 | 1,485,300 |
July 26 2023 | $547.68 | $550.12 | $545.66 | $548.32 | 1,306,400 |
July 25 2023 | $548.90 | $549.66 | $546.51 | $547.37 | 1,602,500 |
July 24 2023 | $540.41 | $548.71 | $538.36 | $546.15 | 2,086,400 |
July 21 2023 | $541.54 | $544.33 | $539.88 | $540.27 | 5,263,900 |
July 20 2023 | $536.35 | $543.38 | $536.26 | $539.40 | 1,732,800 |
July 19 2023 | $537.00 | $538.37 | $534.62 | $536.64 | 1,261,100 |
July 18 2023 | $535.25 | $537.51 | $532.07 | $536.14 | 1,779,200 |
July 17 2023 | $528.96 | $536.74 | $528.89 | $535.53 | 1,909,900 |
July 14 2023 | $521.73 | $529.62 | $521.14 | $529.47 | 1,828,400 |
July 13 2023 | $520.85 | $522.13 | $516.00 | $521.48 | 1,647,200 |
July 12 2023 | $515.23 | $523.08 | $514.37 | $521.04 | 1,960,500 |
July 11 2023 | $510.87 | $514.03 | $509.56 | $512.94 | 1,262,300 |
July 10 2023 | $508.51 | $514.41 | $508.51 | $510.40 | 1,955,600 |
July 07 2023 | $517.06 | $519.55 | $508.09 | $508.50 | 2,739,500 |
July 06 2023 | $521.89 | $523.27 | $519.67 | $520.43 | 1,750,100 |
July 05 2023 | $524.16 | $528.84 | $520.56 | $524.07 | 1,630,400 |
July 03 2023 | $520.31 | $524.02 | $517.50 | $523.99 | 951,400 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
