The closing price for Costco Wholesale (COST) in July 2020 was $301.13, on July 31, 2020. It was up 7.8% for the month. The latest price is $927.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $300.48 | $301.86 | $298.38 | $301.13 | 2,149,900 |
July 30 2020 | $298.51 | $301.99 | $297.87 | $300.48 | 1,390,300 |
July 29 2020 | $301.86 | $302.80 | $300.36 | $301.05 | 1,341,300 |
July 28 2020 | $302.74 | $304.61 | $300.76 | $302.37 | 1,374,000 |
July 27 2020 | $300.63 | $303.69 | $300.16 | $302.40 | 2,083,300 |
July 24 2020 | $301.12 | $303.46 | $299.69 | $300.72 | 1,423,400 |
July 23 2020 | $302.86 | $304.96 | $300.30 | $301.02 | 1,561,700 |
July 22 2020 | $304.29 | $304.30 | $300.01 | $303.04 | 1,312,600 |
July 21 2020 | $301.84 | $305.99 | $301.38 | $302.53 | 1,874,200 |
July 20 2020 | $299.90 | $302.25 | $297.84 | $301.39 | 1,863,300 |
July 17 2020 | $302.12 | $302.58 | $299.61 | $299.80 | 1,768,100 |
July 16 2020 | $301.49 | $302.68 | $299.13 | $301.17 | 1,402,000 |
July 15 2020 | $302.86 | $303.99 | $300.57 | $301.57 | 1,770,700 |
July 14 2020 | $296.60 | $303.38 | $295.80 | $302.77 | 1,844,800 |
July 13 2020 | $301.20 | $303.79 | $296.77 | $298.08 | 2,583,200 |
July 10 2020 | $300.92 | $302.21 | $298.25 | $301.13 | 2,484,100 |
July 09 2020 | $295.38 | $303.67 | $295.09 | $300.50 | 5,313,600 |
July 08 2020 | $292.74 | $293.58 | $289.85 | $291.99 | 2,364,500 |
July 07 2020 | $286.17 | $293.58 | $285.89 | $291.90 | 3,346,600 |
July 06 2020 | $283.87 | $287.59 | $283.60 | $287.53 | 2,332,400 |
July 02 2020 | $282.46 | $285.16 | $281.17 | $282.22 | 2,540,500 |
July 01 2020 | $279.23 | $282.07 | $277.61 | $281.31 | 1,906,100 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
